Artificial Inu

AI · 美元计价

$0.0177

≈ ￥0.11682

-11.06% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.0202

24H 最低

$0.017

今日开盘

$0.0199

24H 成交量

$1,703.60万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$255.81	$260.74	$246.26	$21.05万	—	1.65%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
229	AVNTVeranta	$0.0916	$0.105	$0.088	$143.40万	$3,880.51万	-8.22%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
72	牛来牛来 (Niu Lai)	$0.05649	$0.06279	$0.04986	$1,040.58万	$6,246.52万	-0.18%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
149	COINBCoinbase (bStocks Tokenized St	$154.54	$163.76	$150.11	$265.85万	$2,011.16万	-2.06%
397	NXPCNexpace	$0.1658	$0.1781	$0.1632	$59.35万	$5,523.99万	-2.87%
200	REDRedStone	$0.1225	$0.1528	$0.1098	$187.03万	$8,514.26万	-17.51%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.78万	$453.18万	-0.46%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$550.92万	$4.13亿	-4.55%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%