RedStone

RED · 美元计价

$0.1445

≈ ￥0.9537

18.83% ($0.02)

更新于 2026-10-31 22:35:01

24H 最高

$0.1504

24H 最低

$0.1214

今日开盘

$0.1216

24H 成交量

$194.25万

流通市值

$6,894.49万

24H 涨跌额

($0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	IBMBIBMB	$257.07	$258.94	$256.00	$9.34万	—	0.38%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.33万	$1,227.29万	2.68%
433	AVNTVeranta	$0.0944	$0.0966	$0.0894	$29.46万	$3,531.27万	3.62%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
113	牛来牛来 (Niu Lai)	$0.05428	$0.05569	$0.05246	$204.50万	$5,486.04万	1.63%
225	SYNSynapse	$0.16	$0.16242	$0.15103	$74.55万	$3,449.92万	1.02%
155	RAYRaydium	$1.6461	$1.67	$1.58	$125.67万	$4.35亿	4.10%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
47	FETArtificial Superintelligence A	$0.1614	$0.1687	$0.1605	$852.57万	$3.85亿	-0.86%
173	COINBCoinbase (bStocks Tokenized St	$145.62	$146.33	$137.40	$106.35万	$1,751.81万	5.20%
557	NXPCNexpace	$0.1715	$0.1748	$0.1637	$15.71万	$5,232.46万	4.38%
117	REDRedStone	$0.1445	$0.1504	$0.1214	$194.25万	$6,894.49万	18.83%
476	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$23.60万	$425.57万	1.23%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
82	VIRTUALVirtuals Protocol	$0.5856	$0.6031	$0.5711	$340.14万	$3.90亿	0.71%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
579	QKCQuarkChain	$0.002397	$0.002468	$0.002332	$13.71万	$1,726.33万	1.70%
664	QNTBQNTB	$33.95	$34.83	$33.00	$4.42万	—	-1.25%