Advanced Micro Devices (bStock

AMDB · 美元计价

$530.33

≈ ￥3500.18

-4.94% (-$27.57)

更新于 2026-10-30 11:40:01

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$557.9

24H 成交量

$391.09万

流通市值

$1,163.15万

24H 涨跌额

(-$27.57)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$255.56	$260.74	$246.26	$20.84万	—	1.78%
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%
215	AVNTVeranta	$0.0916	$0.105	$0.088	$158.77万	$3,880.51万	-7.01%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
75	牛来牛来 (Niu Lai)	$0.05513	$0.06279	$0.04986	$945.53万	$6,246.52万	-0.60%
197	SYNSynapse	$0.15386	$0.18662	$0.15076	$175.76万	$3,916.48万	-11.62%
87	RAYRaydium	$1.6306	$1.80	$1.52	$708.83万	$4.70亿	-4.93%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
40	FETArtificial Superintelligence A	$0.1586	$0.1857	$0.1523	$2,328.56万	$4.27亿	-10.09%
149	COINBCoinbase (bStocks Tokenized St	$153.93	$163.76	$150.11	$259.88万	$2,011.16万	-2.01%
414	NXPCNexpace	$0.1668	$0.1781	$0.1632	$53.47万	$5,523.99万	-1.42%
206	REDRedStone	$0.1182	$0.1528	$0.1098	$166.56万	$8,514.26万	-20.67%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
106	VIRTUALVirtuals Protocol	$0.5723	$0.6342	$0.5412	$526.77万	$4.13亿	-5.08%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	QKCQuarkChain	$0.002234	$0.002411	$0.002208	$5.28万	$1,740.04万	-5.54%
680	QNTBQNTB	$36.3	$38.59	$35.96	$6.01万	—	-3.38%