注意力币

BAT · 美元计价

$0.1288

≈ ￥0.85008

-6.67% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.1405

24H 最低

$0.1226

今日开盘

$0.138

24H 成交量

$160.95万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$255.67	$260.74	$246.26	$20.92万	—	1.74%
227	TSTTest	$0.0128	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.43%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$155.36万	$3,880.51万	-7.03%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
73	牛来牛来 (Niu Lai)	$0.05549	$0.06279	$0.04986	$966.68万	$6,246.52万	-0.22%
200	SYNSynapse	$0.15418	$0.18662	$0.15076	$177.18万	$3,916.48万	-11.27%
88	RAYRaydium	$1.6443	$1.80	$1.52	$711.77万	$4.70亿	-4.35%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,336.53万	$4.27亿	-9.97%
149	COINBCoinbase (bStocks Tokenized St	$153.99	$163.76	$150.11	$264.02万	$2,011.16万	-1.98%
412	NXPCNexpace	$0.1678	$0.1781	$0.1632	$54.03万	$5,523.99万	-0.77%
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.49万	$8,514.26万	-18.87%
449	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.35万	$453.18万	-0.34%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	VIRTUALVirtuals Protocol	$0.5698	$0.6342	$0.5412	$527.69万	$4.13亿	-5.43%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.43万	$1,740.04万	-5.86%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%