Biconomy

BICO · 美元计价

$0.016

≈ ￥0.1056

0.57% ($0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01591

24H 成交量

$206.38万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$256.12	$260.74	$246.26	$21.49万	—	2.02%
232	TSTTest	$0.01299	$0.01496	$0.01204	$145.78万	$1,383.06万	-8.59%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.12万	$3,880.51万	-6.98%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%
194	SYNSynapse	$0.16023	$0.18662	$0.15053	$194.16万	$3,916.48万	-8.53%
93	RAYRaydium	$1.6148	$1.80	$1.52	$630.72万	$4.70亿	-2.02%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,460.49万	$4.27亿	-7.39%
152	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$150.11	$270.96万	$2,011.16万	-2.71%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.92万	$5,523.99万	-1.24%
191	REDRedStone	$0.1228	$0.1528	$0.1098	$195.84万	$8,514.26万	-15.78%
408	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.46	$58.86万	$453.18万	-2.07%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
100	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$563.86万	$4.13亿	-3.75%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.61万	$1,740.04万	-2.87%
679	QNTBQNTB	$36.51	$38.59	$35.96	$6.54万	—	-2.80%