BOOK OF MEME

BOME · 美元计价

$0.0005758

≈ ￥0.00380028

-10.73% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.000645

24H 成交量

$264.92万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	IBMBIBMB	$256.46	$260.74	$246.26	$20.49万	—	2.50%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
179	AVNTVeranta	$0.0909	$0.1084	$0.088	$185.93万	$3,880.51万	-16.07%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
146	COINBCoinbase (bStocks Tokenized St	$151.18	$163.76	$150.19	$253.61万	$2,011.16万	-5.46%
420	NXPCNexpace	$0.166	$0.1781	$0.1641	$49.55万	$5,523.99万	-4.49%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
441	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.03万	$453.18万	-4.70%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	VIRTUALVirtuals Protocol	$0.5544	$0.6342	$0.5412	$531.28万	$4.13亿	-11.31%
483	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
683	QNTBQNTB	$36.16	$38.59	$36.14	$4.42万	—	-4.89%