Chainbase

C · 美元计价

$0.0709

≈ ￥0.46794

-12.25% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.081

24H 最低

$0.0683

今日开盘

$0.0808

24H 成交量

$38.37万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.60万	—	1.97%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
181	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.29万	$3,880.51万	-15.24%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
147	COINBCoinbase (bStocks Tokenized St	$151.55	$163.76	$150.19	$255.34万	$2,011.16万	-4.89%
412	NXPCNexpace	$0.1659	$0.1781	$0.1636	$51.50万	$5,523.99万	-3.94%
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
441	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.10万	$453.18万	-3.08%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	VIRTUALVirtuals Protocol	$0.5588	$0.6342	$0.5412	$539.16万	$4.13亿	-10.26%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%