COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
195	SYNSynapse	$0.15658	$0.18662	$0.15053	$190.84万	$3,916.48万	-11.02%
87	RAYRaydium	$1.6643	$1.80	$1.52	$744.32万	$4.70亿	-4.56%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.80万	$2,011.16万	-1.95%
396	NXPCNexpace	$0.1679	$0.1781	$0.1632	$59.16万	$5,523.99万	-2.04%
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
455	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$46.28万	$453.18万	-0.68%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	VIRTUALVirtuals Protocol	$0.5829	$0.6342	$0.5412	$550.53万	$4.13亿	-4.68%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%