Civic

CVC · 美元计价

$0.02178

≈ ￥0.143748

-7.00% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.02425

24H 最低

$0.02129

今日开盘

$0.02342

24H 成交量

$25.90万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.61%
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
200	AVNTVeranta	$0.0914	$0.105	$0.088	$162.77万	$3,880.51万	-9.33%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%
198	SYNSynapse	$0.1566	$0.18662	$0.15478	$164.03万	$3,916.48万	-9.95%
86	RAYRaydium	$1.5675	$1.80	$1.52	$704.27万	$4.70亿	-9.89%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
40	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,302.84万	$4.27亿	-12.80%
146	COINBCoinbase (bStocks Tokenized St	$151.98	$163.76	$150.11	$258.36万	$2,011.16万	-3.47%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.36万	$5,523.99万	-3.00%
282	REDRedStone	$0.1269	$0.1528	$0.1195	$92.32万	$8,514.26万	-16.07%
447	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-0.69%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	VIRTUALVirtuals Protocol	$0.563	$0.6342	$0.5412	$525.16万	$4.13亿	-7.19%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	QKCQuarkChain	$0.00221	$0.002411	$0.002209	$5.26万	$1,740.04万	-7.30%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%