达世币

DASH · 美元计价

$48.41

≈ ￥319.506

-1.49% (-$0.73)

更新于 2026-10-31 22:55:01

24H 最高

$50.14

24H 最低

$47.60

今日开盘

$49.14

24H 成交量

$239.70万

流通市值

$6.32亿

24H 涨跌额

(-$0.73)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	IBMBIBMB	$257.27	$258.94	$256.00	$8.93万	—	0.15%
381	TSTTest	$0.01345	$0.01374	$0.01257	$36.11万	$1,227.29万	2.36%
432	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.50万	$3,531.27万	3.27%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
120	牛来牛来 (Niu Lai)	$0.0548	$0.05569	$0.05246	$187.94万	$5,486.04万	1.41%
223	SYNSynapse	$0.16008	$0.16242	$0.15103	$74.87万	$3,449.92万	1.65%
148	RAYRaydium	$1.6483	$1.67	$1.58	$130.11万	$4.35亿	3.41%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
47	FETArtificial Superintelligence A	$0.1618	$0.1687	$0.1605	$835.72万	$3.85亿	-1.88%
201	COINBCoinbase (bStocks Tokenized St	$145.73	$146.33	$137.71	$84.60万	$1,751.81万	3.72%
561	NXPCNexpace	$0.1725	$0.1748	$0.1637	$15.15万	$5,232.46万	3.79%
103	REDRedStone	$0.1434	$0.1504	$0.1222	$232.16万	$6,894.49万	16.97%
480	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$22.86万	$425.57万	-0.61%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
81	VIRTUALVirtuals Protocol	$0.5869	$0.6031	$0.5711	$340.42万	$3.90亿	0.38%
361	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
580	QKCQuarkChain	$0.002377	$0.002468	$0.002338	$13.37万	$1,726.33万	0.55%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.42%