Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IBMBIBMB	$257.66	$260.74	$246.26	$22.33万	—	2.84%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
239	AVNTVeranta	$0.0913	$0.105	$0.088	$133.13万	$3,880.51万	-6.74%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
150	COINBCoinbase (bStocks Tokenized St	$153.46	$163.76	$150.11	$278.09万	$2,011.16万	-2.53%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$60.98万	$5,523.99万	-1.30%
187	REDRedStone	$0.1209	$0.1528	$0.1098	$200.98万	$8,514.26万	-17.64%
409	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.29	$58.65万	$453.18万	-6.64%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$564.44万	$4.13亿	-3.55%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%