Falcon Finance

FF · 美元计价

$0.09069

≈ ￥0.598554

-5.78% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.097

24H 最低

$0.08976

今日开盘

$0.09625

24H 成交量

$520.75万

流通市值

$3.20亿

24H 涨跌额

(-$0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IBMBIBMB	$257.76	$260.74	$246.26	$24.81万	—	2.85%
232	TSTTest	$0.01308	$0.01496	$0.01204	$144.82万	$1,383.06万	-8.60%
249	AVNTVeranta	$0.0912	$0.105	$0.088	$127.44万	$3,880.51万	-5.59%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
195	SYNSynapse	$0.1599	$0.18662	$0.15053	$191.23万	$3,916.48万	-8.49%
92	RAYRaydium	$1.615	$1.80	$1.52	$623.59万	$4.70亿	-2.25%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.72万	$4.27亿	-8.38%
151	COINBCoinbase (bStocks Tokenized St	$152.53	$163.76	$150.11	$279.30万	$2,011.16万	-3.58%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.61万	$5,523.99万	-2.06%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.27万	$8,514.26万	-16.91%
411	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.85万	$453.18万	-7.06%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-2.20%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.66万	—	-4.53%