Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-4.96% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01755

24H 成交量

$36.87万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.98万	—	1.74%
229	TSTTest	$0.01294	$0.01496	$0.01204	$144.51万	$1,383.06万	-10.94%
228	AVNTVeranta	$0.0922	$0.105	$0.088	$144.62万	$3,880.51万	-7.15%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
201	SYNSynapse	$0.15671	$0.18662	$0.15053	$180.92万	$3,916.48万	-10.80%
88	RAYRaydium	$1.6729	$1.80	$1.52	$724.69万	$4.70亿	-3.63%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
40	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,366.48万	$4.27亿	-9.27%
150	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$259.21万	$2,011.16万	-2.16%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.84万	$5,523.99万	-1.63%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$180.79万	$8,514.26万	-18.51%
453	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.47	$46.45万	$453.18万	-0.34%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
105	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$539.13万	$4.13亿	-4.78%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.72%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%