Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 10:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.51万	—	1.54%
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
190	AVNTVeranta	$0.0908	$0.105	$0.088	$175.85万	$3,880.51万	-10.98%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
78	牛来牛来 (Niu Lai)	$0.05306	$0.06279	$0.04986	$874.82万	$6,246.52万	-3.55%
200	SYNSynapse	$0.15582	$0.18662	$0.15478	$162.44万	$3,916.48万	-10.73%
85	RAYRaydium	$1.5532	$1.80	$1.52	$703.56万	$4.70亿	-10.21%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
40	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,293.52万	$4.27亿	-12.01%
146	COINBCoinbase (bStocks Tokenized St	$151.38	$163.76	$150.11	$258.03万	$2,011.16万	-3.51%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.54万	$5,523.99万	-3.07%
284	REDRedStone	$0.1274	$0.1528	$0.1195	$90.27万	$8,514.26万	-15.41%
447	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.14万	$453.18万	-1.27%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	VIRTUALVirtuals Protocol	$0.5596	$0.6342	$0.5412	$526.59万	$4.13亿	-7.06%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	QKCQuarkChain	$0.002215	$0.002411	$0.002209	$5.23万	$1,740.04万	-6.93%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%