FWDIB

FWDIB · 美元计价

$6.71

≈ ￥44.286

-2.89% (-$0.20)

更新于 2026-10-30 12:50:01

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.91

24H 成交量

$9.42万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	IBMBIBMB	$255.65	$260.74	$246.26	$20.91万	—	1.70%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%
225	AVNTVeranta	$0.0922	$0.105	$0.088	$148.61万	$3,880.51万	-7.34%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%
200	SYNSynapse	$0.15511	$0.18662	$0.15053	$180.44万	$3,916.48万	-11.13%
88	RAYRaydium	$1.6608	$1.80	$1.52	$720.97万	$4.70亿	-3.99%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
40	FETArtificial Superintelligence A	$0.1614	$0.1857	$0.1523	$2,353.39万	$4.27亿	-9.63%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$261.91万	$2,011.16万	-1.91%
395	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.60万	$5,523.99万	-0.94%
203	REDRedStone	$0.1202	$0.1528	$0.1098	$178.08万	$8,514.26万	-19.00%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.38万	$453.18万	0.46%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	VIRTUALVirtuals Protocol	$0.5768	$0.6342	$0.5412	$535.93万	$4.13亿	-5.10%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.65万	$1,740.04万	-5.36%
681	QNTBQNTB	$36.46	$38.59	$35.96	$6.01万	—	-3.49%