Golem

GLM · 美元计价

$0.1046

≈ ￥0.69036

-2.06% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1068

24H 成交量

$31.42万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.96	$260.74	$246.26	$21.07万	—	1.80%
232	TSTTest	$0.01307	$0.01496	$0.01204	$145.33万	$1,383.06万	-8.98%
234	AVNTVeranta	$0.0917	$0.105	$0.088	$142.31万	$3,880.51万	-7.19%
580	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%
194	SYNSynapse	$0.15977	$0.18662	$0.15053	$192.08万	$3,916.48万	-8.28%
93	RAYRaydium	$1.6442	$1.80	$1.52	$641.52万	$4.70亿	-0.29%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,426.64万	$4.27亿	-7.42%
152	COINBCoinbase (bStocks Tokenized St	$154.2	$163.76	$150.11	$269.09万	$2,011.16万	-1.95%
400	NXPCNexpace	$0.169	$0.1781	$0.1632	$59.72万	$5,523.99万	-1.00%
196	REDRedStone	$0.1229	$0.1528	$0.1098	$189.45万	$8,514.26万	-16.68%
412	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$56.56万	$453.18万	0.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	VIRTUALVirtuals Protocol	$0.5866	$0.6342	$0.5412	$554.32万	$4.13亿	-2.91%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.61%
680	QNTBQNTB	$36.62	$38.59	$35.96	$6.40万	—	-2.84%