IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$255.14	$260.74	$246.26	$20.57万	—	1.63%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
182	AVNTVeranta	$0.0912	$0.1058	$0.088	$185.28万	$3,880.51万	-13.72%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
78	牛来牛来 (Niu Lai)	$0.05299	$0.06279	$0.04986	$853.19万	$6,246.52万	-6.51%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
38	FETArtificial Superintelligence A	$0.1547	$0.1857	$0.1523	$2,300.51万	$4.27亿	-14.95%
148	COINBCoinbase (bStocks Tokenized St	$151.34	$163.76	$150.19	$256.99万	$2,011.16万	-4.66%
412	NXPCNexpace	$0.166	$0.1781	$0.1636	$52.41万	$5,523.99万	-3.49%
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
445	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.13万	$453.18万	-2.97%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	VIRTUALVirtuals Protocol	$0.56	$0.6342	$0.5412	$546.84万	$4.13亿	-9.53%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.41万	—	-4.75%