Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

3.79% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1107

24H 成交量

$62.17万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	IBMBIBMB	$257.3	$258.94	$256.00	$8.87万	—	0.18%
379	TSTTest	$0.01341	$0.01374	$0.01257	$36.18万	$1,227.29万	1.90%
435	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.27万	$3,531.27万	2.82%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
123	牛来牛来 (Niu Lai)	$0.05461	$0.05569	$0.05246	$180.52万	$5,486.04万	-0.20%
219	SYNSynapse	$0.15855	$0.16242	$0.15103	$75.80万	$3,449.92万	0.38%
148	RAYRaydium	$1.6435	$1.67	$1.58	$130.09万	$4.35亿	2.63%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
47	FETArtificial Superintelligence A	$0.1621	$0.1687	$0.1605	$830.68万	$3.85亿	-2.53%
216	COINBCoinbase (bStocks Tokenized St	$145.6	$146.33	$137.71	$76.70万	$1,751.81万	3.48%
564	NXPCNexpace	$0.1728	$0.1748	$0.1637	$14.91万	$5,232.46万	3.66%
100	REDRedStone	$0.1469	$0.1504	$0.1226	$242.83万	$6,894.49万	18.95%
483	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$22.05万	$425.57万	-1.79%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
81	VIRTUALVirtuals Protocol	$0.5868	$0.6031	$0.5711	$338.65万	$3.90亿	-0.42%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
581	QKCQuarkChain	$0.002385	$0.002468	$0.002338	$13.24万	$1,726.33万	0.80%
665	QNTBQNTB	$34.01	$34.71	$33.00	$4.33万	—	-1.76%