Lagrange

LA · 美元计价

$0.0555

≈ ￥0.3663

2.59% ($0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.0561

24H 最低

$0.053

今日开盘

$0.0541

24H 成交量

$36.24万

流通市值

$1,974.26万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	IBMBIBMB	$257.47	$258.94	$256.00	$8.04万	—	0.03%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.04万	$1,260.45万	3.05%
438	AVNTVeranta	$0.0965	$0.0968	$0.0894	$27.96万	$3,732.25万	5.01%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
106	牛来牛来 (Niu Lai)	$0.05892	$0.06024	$0.05246	$208.22万	$5,861.87万	7.11%
209	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.61万	$3,494.40万	2.12%
155	RAYRaydium	$1.6538	$1.67	$1.58	$119.61万	$4.46亿	2.56%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
50	FETArtificial Superintelligence A	$0.1629	$0.1685	$0.1605	$767.70万	$3.78亿	-2.98%
237	COINBCoinbase (bStocks Tokenized St	$145.8	$146.33	$137.71	$65.85万	$1,815.44万	3.85%
558	NXPCNexpace	$0.1733	$0.1748	$0.1637	$14.40万	$5,446.29万	3.90%
82	REDRedStone	$0.1497	$0.1585	$0.1226	$325.28万	$8,181.26万	19.86%
493	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.21万	$427.17万	1.36%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
81	VIRTUALVirtuals Protocol	$0.5944	$0.6031	$0.5711	$330.87万	$3.90亿	-0.34%
350	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
569	QKCQuarkChain	$0.002408	$0.002468	$0.002349	$13.07万	$1,740.90万	1.56%
670	QNTBQNTB	$34.08	$34.15	$33.00	$3.38万	—	0.09%