应用链

LSK · 美元计价

$0.1788

≈ ￥1.1801

6.87% ($0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1673

24H 成交量

$1,396.51万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
212	TSTTest	$0.0126	$0.01496	$0.01204	$142.43万	$1,383.06万	-15.21%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
504	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
77	牛来牛来 (Niu Lai)	$0.05205	$0.06279	$0.04986	$819.31万	$6,246.52万	-10.64%
207	SYNSynapse	$0.16152	$0.18662	$0.15646	$151.28万	$3,916.48万	-8.73%
83	RAYRaydium	$1.5461	$1.80	$1.52	$696.45万	$4.70亿	-13.83%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
41	FETArtificial Superintelligence A	$0.1577	$0.1857	$0.1533	$2,062.11万	$4.27亿	-14.39%
146	COINBCoinbase (bStocks Tokenized St	$151.2	$163.76	$150.19	$253.29万	$2,011.16万	-5.49%
437	NXPCNexpace	$0.1681	$0.1781	$0.1641	$46.22万	$5,523.99万	-3.28%
309	REDRedStone	$0.1304	$0.1528	$0.128	$77.84万	$8,514.26万	-14.15%
439	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$45.83万	$453.18万	-5.15%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$529.90万	$4.13亿	-11.37%
481	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002223	$5.82万	$1,740.04万	-9.30%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%