Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.94

≈ ￥3484.4

-3.31% (-$18.08)

更新于 2026-10-30 18:15:02

24H 最高

$549.08

24H 最低

$520.13

今日开盘

$546.02

24H 成交量

$203.42万

流通市值

$416.07万

24H 涨跌额

(-$18.08)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
71	牛来牛来 (Niu Lai)	$0.05525	$0.06279	$0.04986	$1,087.52万	$6,246.52万	-4.43%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
151	COINBCoinbase (bStocks Tokenized St	$152.23	$163.76	$150.11	$279.78万	$2,011.16万	-3.67%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$207.69万	$8,514.26万	-16.86%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.23	$58.88万	$453.18万	-6.97%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%