Pendle

PENDLE · 美元计价

$1.657

≈ ￥10.9362

-13.25% (-$0.25)

更新于 2026-10-30 10:10:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.91

24H 成交量

$704.33万

流通市值

$3.49亿

24H 涨跌额

(-$0.25)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
217	TSTTest	$0.01257	$0.01496	$0.01204	$145.05万	$1,383.06万	-12.71%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
78	牛来牛来 (Niu Lai)	$0.05219	$0.06279	$0.04986	$870.90万	$6,246.52万	-5.37%
201	SYNSynapse	$0.15645	$0.18662	$0.15478	$160.93万	$3,916.48万	-10.05%
86	RAYRaydium	$1.5451	$1.80	$1.52	$703.54万	$4.70亿	-10.93%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1542	$0.1857	$0.1523	$2,290.73万	$4.27亿	-12.64%
146	COINBCoinbase (bStocks Tokenized St	$150.79	$163.76	$150.11	$258.17万	$2,011.16万	-4.02%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
286	REDRedStone	$0.1236	$0.1528	$0.1195	$88.24万	$8,514.26万	-17.87%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.38%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
99	VIRTUALVirtuals Protocol	$0.5559	$0.6342	$0.5412	$528.35万	$4.13亿	-7.75%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.24万	$1,740.04万	-7.03%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%