Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$216.22万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.79%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
234	AVNTVeranta	$0.092	$0.105	$0.088	$142.29万	$3,880.51万	-7.16%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
71	牛来牛来 (Niu Lai)	$0.05736	$0.06279	$0.04986	$1,059.86万	$6,246.52万	1.99%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.71万	$5,523.99万	-0.88%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	VIRTUALVirtuals Protocol	$0.585	$0.6342	$0.5412	$554.52万	$4.13亿	-3.10%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
680	QNTBQNTB	$36.52	$38.59	$35.96	$6.43万	—	-3.10%