云储币

SC · 美元计价

$0.000761

≈ ￥0.0050226

-0.65% (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高

$0.00078

24H 最低

$0.000755

今日开盘

$0.000766

24H 成交量

$8.27万

流通市值

$3,774.55万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	IBMBIBMB	$257.36	$258.94	$256.00	$8.54万	—	0.40%
377	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	0.75%
437	AVNTVeranta	$0.0958	$0.0966	$0.0894	$28.62万	$3,531.27万	3.12%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
120	牛来牛来 (Niu Lai)	$0.05763	$0.05767	$0.05246	$180.63万	$5,486.04万	3.82%
216	SYNSynapse	$0.15987	$0.16242	$0.15103	$75.93万	$3,449.92万	0.25%
152	RAYRaydium	$1.654	$1.67	$1.58	$122.23万	$4.35亿	2.67%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
48	FETArtificial Superintelligence A	$0.1632	$0.1685	$0.1605	$797.97万	$3.85亿	-2.33%
226	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$71.30万	$1,751.81万	3.31%
563	NXPCNexpace	$0.1736	$0.1748	$0.1637	$14.74万	$5,232.46万	3.27%
90	REDRedStone	$0.1455	$0.1585	$0.1226	$288.76万	$6,894.49万	16.40%
486	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$21.66万	$425.57万	-1.44%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
79	VIRTUALVirtuals Protocol	$0.5915	$0.6031	$0.5711	$335.09万	$3.90亿	0.14%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
577	QKCQuarkChain	$0.002424	$0.002468	$0.002338	$13.18万	$1,726.33万	2.54%
664	QNTBQNTB	$34.01	$34.50	$33.00	$4.35万	—	-1.42%