Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$255.19	$260.74	$246.26	$20.56万	—	1.71%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
182	AVNTVeranta	$0.0904	$0.1075	$0.088	$186.93万	$3,880.51万	-15.83%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$853.04万	$6,246.52万	-7.24%
206	SYNSynapse	$0.16021	$0.18662	$0.15646	$155.04万	$3,916.48万	-9.45%
84	RAYRaydium	$1.5423	$1.80	$1.52	$696.24万	$4.70亿	-13.62%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1536	$0.1857	$0.1525	$2,259.42万	$4.27亿	-15.84%
147	COINBCoinbase (bStocks Tokenized St	$151.02	$163.76	$150.19	$255.70万	$2,011.16万	-4.96%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
309	REDRedStone	$0.1297	$0.1528	$0.128	$78.90万	$8,514.26万	-14.11%
443	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$46.12万	$453.18万	-3.31%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	VIRTUALVirtuals Protocol	$0.5555	$0.6342	$0.5412	$543.34万	$4.13亿	-10.49%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
683	QNTBQNTB	$36.03	$38.59	$35.96	$4.41万	—	-5.18%