MyShell

SHELL · 美元计价

$0.02529

≈ ￥0.166914

3.52% ($0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0255

24H 最低

$0.02211

今日开盘

$0.02443

24H 成交量

$88.04万

流通市值

$675.82万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	IBMBIBMB	$257.89	$260.74	$246.26	$25.27万	—	2.91%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
252	AVNTVeranta	$0.0917	$0.105	$0.088	$123.85万	$3,880.51万	-5.37%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
71	牛来牛来 (Niu Lai)	$0.05524	$0.06279	$0.04986	$1,090.46万	$6,246.52万	-4.87%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.74万	$2,011.16万	-3.59%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$62.03万	$5,523.99万	-1.77%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
409	AGPUBAxe Compute (bStocks Tokenized	$8.22	$9.12	$8.22	$58.92万	$453.18万	-7.54%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
100	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$561.85万	$4.13亿	-3.82%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.74万	—	-4.07%