Verge

XVG · 美元计价

$0.002252

≈ ￥0.014863

-6.87% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002418

24H 成交量

$29.66万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.88	$260.74	$246.26	$21.16万	—	1.78%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%
234	AVNTVeranta	$0.0908	$0.105	$0.088	$141.24万	$3,880.51万	-6.87%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
516	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
70	牛来牛来 (Niu Lai)	$0.05719	$0.06279	$0.04986	$1,074.56万	$6,246.52万	2.42%
191	SYNSynapse	$0.15892	$0.18662	$0.15053	$194.65万	$3,916.48万	-8.56%
95	RAYRaydium	$1.6346	$1.80	$1.52	$630.65万	$4.70亿	-0.37%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,437.09万	$4.27亿	-6.40%
151	COINBCoinbase (bStocks Tokenized St	$154.02	$163.76	$150.11	$269.15万	$2,011.16万	-1.95%
400	NXPCNexpace	$0.1683	$0.1781	$0.1632	$60.75万	$5,523.99万	-0.59%
196	REDRedStone	$0.1231	$0.1528	$0.1098	$189.74万	$8,514.26万	-15.80%
406	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$58.77万	$453.18万	-2.30%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
100	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$561.22万	$4.13亿	-2.45%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
680	QKCQuarkChain	$0.002296	$0.002411	$0.002208	$6.41万	$1,740.04万	-3.08%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%