Yield Guild Games

YGG · 美元计价

$0.02342

≈ ￥0.154572

4.60% ($0.00)

更新于 2026-10-31 20:10:02

24H 最高

$0.02388

24H 最低

$0.0223

今日开盘

$0.02239

24H 成交量

$17.51万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	IBMBIBMB	$257.14	$259.74	$255.00	$15.65万	—	-0.62%
389	TSTTest	$0.01337	$0.01374	$0.01257	$36.09万	$1,227.29万	1.67%
421	AVNTVeranta	$0.094	$0.0966	$0.0894	$31.23万	$3,531.27万	1.95%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	牛来牛来 (Niu Lai)	$0.05414	$0.05569	$0.05246	$240.13万	$5,486.04万	-2.36%
256	SYNSynapse	$0.16011	$0.16037	$0.15103	$66.08万	$3,449.92万	0.91%
156	RAYRaydium	$1.6566	$1.66	$1.57	$132.07万	$4.35亿	3.54%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
48	FETArtificial Superintelligence A	$0.1607	$0.1687	$0.1606	$947.54万	$3.85亿	-2.67%
138	COINBCoinbase (bStocks Tokenized St	$146.24	$151.39	$137.40	$154.34万	$1,751.81万	-3.14%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$17.12万	$5,232.46万	3.61%
187	REDRedStone	$0.1321	$0.1355	$0.1211	$92.46万	$6,894.49万	7.93%
458	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$27.43万	$425.57万	-0.24%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
81	VIRTUALVirtuals Protocol	$0.5812	$0.6031	$0.5711	$354.40万	$3.90亿	-1.09%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
588	QKCQuarkChain	$0.00241	$0.002468	$0.002321	$14.14万	$1,726.33万	2.29%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.80万	—	-4.80%